Indicators

Civeo Corp (NY: CVEO )

24.75 -0.41 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.23	17.34	15.62	15.73	90,766	+0.00(+0.00%)
Jul 28, 2016	15.62	16.42	14.93	15.73	82,402	+0.11(+0.74%)
Jul 27, 2016	16.08	16.54	15.16	15.62	61,821	-0.11(-0.73%)
Jul 26, 2016	16.08	16.65	15.73	15.73	83,069	-0.23(-1.44%)
Jul 25, 2016	16.65	16.88	15.85	15.96	86,842	-1.03(-6.08%)
Jul 22, 2016	17.80	18.03	16.42	17.00	90,929	-0.80(-4.52%)
Jul 21, 2016	18.37	19.18	17.80	17.80	57,358	-0.69(-3.73%)
Jul 20, 2016	18.37	18.83	17.80	18.49	57,480	+0.00(+0.00%)
Jul 19, 2016	19.41	19.52	18.49	18.49	49,432	-1.03(-5.29%)
Jul 18, 2016	19.52	19.98	18.49	19.52	94,774	-0.11(-0.59%)
Jul 15, 2016	21.36	21.36	19.64	19.64	77,707	-1.26(-6.04%)
Jul 14, 2016	20.90	21.13	20.21	20.90	61,603	+0.57(+2.82%)
Jul 13, 2016	20.90	21.93	19.98	20.33	121,022	-1.26(-5.85%)
Jul 12, 2016	21.36	22.05	21.25	21.59	96,183	+0.80(+3.87%)
Jul 11, 2016	21.82	22.51	20.79	20.79	59,684	-0.80(-3.72%)
Jul 08, 2016	21.13	21.82	20.44	21.59	54,905	+1.03(+5.03%)
Jul 07, 2016	21.25	21.93	20.33	20.56	59,836	-0.46(-2.19%)
Jul 06, 2016	20.44	21.59	20.33	21.02	49,366	+0.11(+0.55%)
Jul 05, 2016	21.25	21.36	19.98	20.90	96,924	-1.03(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.