Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.750	7.980	7.650	7.770	105,500	-0.03(-0.38%)
Jul 30, 2002	8.200	8.230	7.700	7.800	135,000	-0.34(-4.18%)
Jul 29, 2002	8.200	8.500	8.100	8.140	109,800	-0.16(-1.93%)
Jul 26, 2002	8.180	8.300	7.960	8.300	54,900	+0.02(+0.24%)
Jul 25, 2002	8.500	8.790	7.300	8.280	159,500	-0.20(-2.36%)
Jul 24, 2002	7.300	8.480	7.210	8.480	131,400	+1.21(+16.64%)
Jul 23, 2002	7.500	7.500	7.200	7.270	179,100	-0.03(-0.41%)
Jul 22, 2002	7.000	7.520	6.650	7.300	142,100	+0.35(+5.04%)
Jul 19, 2002	6.810	7.090	6.750	6.950	82,700	-0.05(-0.71%)
Jul 17, 2002	7.120	7.240	6.950	7.000	40,200	-0.42(-5.66%)
Jul 12, 2002	7.500	7.600	7.390	7.420	58,000	-0.12(-1.59%)
Jul 11, 2002	7.200	7.760	7.150	7.540	162,400	+0.29(+4.00%)
Jul 10, 2002	7.000	7.430	7.000	7.250	77,600	+0.15(+2.11%)
Jul 09, 2002	6.950	7.100	6.950	7.100	96,900	+0.15(+2.16%)
Jul 08, 2002	7.200	7.200	6.950	6.950	100,000	-0.25(-3.47%)
Jul 05, 2002	7.100	7.510	7.100	7.200	56,200	+0.15(+2.13%)
Jul 04, 2002	7.200	7.490	7.050	7.050	77,100	+0.00(+0.00%)
Jul 03, 2002	7.200	7.490	7.050	7.050	77,100	-0.24(-3.29%)
Jul 02, 2002	7.450	7.650	7.290	7.290	102,000	-0.36(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.