Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.25 -0.30 (-1.33%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.712	7.720	7.603	7.623	123,023	-0.07(-0.94%)
Jul 28, 2016	7.680	7.700	7.656	7.696	72,880	+0.04(+0.58%)
Jul 27, 2016	7.652	7.708	7.607	7.652	129,135	+0.02(+0.32%)
Jul 26, 2016	7.567	7.627	7.535	7.627	167,257	+0.09(+1.23%)
Jul 25, 2016	7.407	7.547	7.407	7.535	275,501	+0.09(+1.24%)
Jul 22, 2016	7.439	7.451	7.387	7.443	87,818	+0.04(+0.54%)
Jul 21, 2016	7.415	7.443	7.378	7.403	59,685	+0.01(+0.11%)
Jul 20, 2016	7.310	7.423	7.310	7.394	143,538	+0.09(+1.27%)
Jul 19, 2016	7.286	7.336	7.282	7.302	99,928	-0.01(-0.14%)
Jul 18, 2016	7.266	7.350	7.254	7.312	92,205	+0.05(+0.64%)
Jul 15, 2016	7.290	7.366	7.258	7.266	169,395	-0.05(-0.66%)
Jul 14, 2016	7.306	7.318	7.270	7.314	140,040	+0.04(+0.55%)
Jul 13, 2016	7.330	7.332	7.238	7.274	111,918	-0.04(-0.49%)
Jul 12, 2016	7.314	7.374	7.304	7.310	166,834	+0.02(+0.33%)
Jul 11, 2016	7.274	7.330	7.266	7.286	62,921	+0.01(+0.11%)
Jul 08, 2016	7.206	7.279	7.202	7.278	113,176	+0.14(+1.91%)
Jul 07, 2016	7.125	7.154	7.097	7.141	79,963	+0.05(+0.72%)
Jul 06, 2016	7.035	7.113	7.027	7.090	97,508	+0.02(+0.34%)
Jul 05, 2016	7.071	7.094	7.027	7.067	169,005	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.