Indicators

(NY: AESI )

21.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.71	19.12	18.43	18.90	404,791	+0.22(+1.18%)
Jul 28, 2023	18.21	18.78	18.21	18.68	182,649	+0.32(+1.72%)
Jul 27, 2023	18.99	19.10	17.89	18.36	304,018	-0.45(-2.39%)
Jul 26, 2023	18.93	19.09	18.72	18.81	229,615	-0.12(-0.66%)
Jul 25, 2023	19.05	19.33	18.64	18.93	595,315	+0.35(+1.91%)
Jul 24, 2023	17.89	18.88	17.84	18.58	822,144	+0.86(+4.86%)
Jul 21, 2023	17.83	17.99	17.65	17.72	326,433	-0.04(-0.22%)
Jul 20, 2023	17.21	17.82	17.01	17.76	341,505	+0.62(+3.63%)
Jul 19, 2023	16.59	17.24	16.58	17.13	281,073	+0.46(+2.75%)
Jul 18, 2023	16.31	17.01	16.27	16.68	287,979	+0.27(+1.63%)
Jul 17, 2023	16.65	16.78	16.31	16.41	300,314	-0.44(-2.61%)
Jul 14, 2023	17.05	17.05	16.76	16.85	172,583	-0.17(-1.01%)
Jul 13, 2023	16.93	17.12	16.87	17.02	151,253	+0.10(+0.56%)
Jul 12, 2023	17.33	17.38	16.86	16.92	187,936	-0.15(-0.90%)
Jul 11, 2023	17.06	17.13	16.82	17.08	166,293	+0.10(+0.56%)
Jul 10, 2023	17.13	17.35	16.76	16.98	216,883	-0.22(-1.28%)
Jul 07, 2023	16.55	17.56	16.55	17.20	350,979	+0.69(+4.17%)
Jul 06, 2023	16.37	16.61	16.16	16.51	197,049	-0.08(-0.46%)
Jul 05, 2023	16.45	16.78	16.31	16.59	200,608	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.