Indicators

Archaea Energy Inc (NY: LFG )

26.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.47	16.56	15.46	16.38	1,356,188	+1.02(+6.64%)
Jul 28, 2022	15.01	15.98	14.89	15.36	1,759,298	+0.77(+5.28%)
Jul 27, 2022	14.46	14.64	14.21	14.59	828,951	+0.31(+2.17%)
Jul 26, 2022	14.45	14.58	14.10	14.28	937,842	-0.21(-1.45%)
Jul 25, 2022	13.85	14.58	13.74	14.49	1,223,600	+0.72(+5.23%)
Jul 22, 2022	14.26	14.41	13.59	13.77	1,062,592	-0.59(-4.11%)
Jul 21, 2022	14.76	14.76	14.08	14.36	1,269,917	-0.63(-4.20%)
Jul 20, 2022	14.38	15.00	14.34	14.99	846,198	+0.52(+3.59%)
Jul 19, 2022	14.07	14.63	14.07	14.47	863,985	+0.44(+3.14%)
Jul 18, 2022	14.16	14.48	14.02	14.03	1,004,976	+0.22(+1.59%)
Jul 15, 2022	13.39	13.85	12.96	13.81	713,165	+0.69(+5.26%)
Jul 14, 2022	13.19	13.33	12.59	13.12	1,013,622	-0.45(-3.32%)
Jul 13, 2022	13.75	13.85	13.47	13.57	784,779	-0.36(-2.58%)
Jul 12, 2022	13.76	14.04	13.32	13.93	1,233,744	-0.03(-0.21%)
Jul 11, 2022	14.36	14.59	13.94	13.96	982,728	-0.64(-4.38%)
Jul 08, 2022	15.16	15.30	14.57	14.60	991,819	-0.63(-4.14%)
Jul 07, 2022	14.41	15.32	14.41	15.23	1,098,075	+1.10(+7.78%)
Jul 06, 2022	14.53	14.64	13.87	14.13	1,600,678	-0.50(-3.42%)
Jul 05, 2022	15.00	15.25	13.69	14.63	2,986,074	-0.72(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.