Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

31.74 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.92	23.92	23.92	23.92	0	+0.28(+1.18%)
Jul 28, 2022	23.64	23.64	23.64	23.64	2	+0.25(+1.09%)
Jul 27, 2022	23.39	23.39	23.39	23.39	0	+0.59(+2.57%)
Jul 26, 2022	22.80	22.80	22.80	22.80	3	-0.21(-0.93%)
Jul 25, 2022	23.02	23.02	23.02	23.02	97	+0.06(+0.26%)
Jul 22, 2022	22.96	22.96	22.96	22.96	102	-0.22(-0.95%)
Jul 21, 2022	22.97	23.18	22.97	23.18	951	+0.21(+0.91%)
Jul 20, 2022	22.97	22.97	22.97	22.97	0	+0.10(+0.44%)
Jul 19, 2022	22.87	22.87	22.87	22.87	0	+0.59(+2.67%)
Jul 18, 2022	22.27	22.27	22.27	22.27	7	-0.18(-0.80%)
Jul 15, 2022	22.40	22.45	22.40	22.45	102	+0.38(+1.73%)
Jul 14, 2022	22.07	22.07	22.07	22.07	2	-0.09(-0.39%)
Jul 13, 2022	22.16	22.16	22.16	22.16	6	-0.09(-0.39%)
Jul 12, 2022	22.46	22.46	22.24	22.24	136,935	-0.17(-0.77%)
Jul 11, 2022	22.42	22.42	22.42	22.42	0	-0.28(-1.23%)
Jul 08, 2022	22.73	22.73	22.70	22.70	105	+0.01(+0.05%)
Jul 07, 2022	22.68	22.68	22.68	22.68	0	+0.35(+1.57%)
Jul 06, 2022	22.33	22.33	22.33	22.33	25	+0.10(+0.44%)
Jul 05, 2022	21.96	22.23	21.96	22.23	123	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.