Indicators

Allianzim U.S. Large Cap Buffer10 Apr ETF (NY: AZAA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.10	28.14	28.10	28.10	813	+0.29(+1.03%)
Jul 28, 2022	27.73	27.83	27.71	27.82	3,467	+0.20(+0.74%)
Jul 27, 2022	27.61	27.61	27.61	27.61	0	+0.49(+1.80%)
Jul 26, 2022	27.12	27.12	27.12	27.12	0	-0.19(-0.69%)
Jul 25, 2022	27.31	27.31	27.31	27.31	125	+0.04(+0.16%)
Jul 22, 2022	27.25	27.27	27.22	27.27	237	-0.16(-0.57%)
Jul 21, 2022	27.43	27.43	27.43	27.43	469	+0.16(+0.58%)
Jul 20, 2022	27.27	27.27	27.27	27.27	102	+0.11(+0.42%)
Jul 19, 2022	27.11	27.15	27.11	27.15	2,700	+0.50(+1.87%)
Jul 18, 2022	26.66	26.66	26.66	26.66	56	-0.14(-0.52%)
Jul 15, 2022	26.80	26.80	26.80	26.80	417	+0.33(+1.23%)
Jul 14, 2022	26.33	26.47	26.32	26.47	3,656	-0.06(-0.24%)
Jul 13, 2022	26.52	26.54	26.52	26.53	243	-0.06(-0.23%)
Jul 12, 2022	26.71	26.71	26.60	26.60	196	-0.14(-0.51%)
Jul 11, 2022	26.84	26.84	26.73	26.73	622	-0.26(-0.98%)
Jul 08, 2022	27.10	27.11	26.99	26.99	213	+0.01(+0.03%)
Jul 07, 2022	26.99	26.99	26.99	26.99	8	+0.29(+1.08%)
Jul 06, 2022	26.70	26.70	26.70	26.70	77	-0.02(-0.09%)
Jul 05, 2022	26.31	26.72	26.31	26.72	1,997	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.