Indicators

Kulr Technology Group Inc (NY: KULR )

0.3650 +0.0006 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9200	0.9499	0.9100	0.9300	298,010	+0.02(+1.88%)
Jul 28, 2023	0.9508	0.9508	0.9000	0.9128	181,457	-0.02(-1.85%)
Jul 27, 2023	0.9300	0.9763	0.9100	0.9300	308,006	+0.01(+0.74%)
Jul 26, 2023	0.9118	0.9700	0.9000	0.9232	207,474	-0.01(-0.73%)
Jul 25, 2023	1.000	1.000	0.9100	0.9300	242,291	-0.06(-5.98%)
Jul 24, 2023	1.020	1.050	0.9800	0.9891	313,187	-0.01(-0.94%)
Jul 21, 2023	0.9800	1.030	0.9600	0.9985	197,376	+0.03(+2.94%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9700	354,408	-0.02(-2.02%)
Jul 19, 2023	0.9200	1.040	0.9000	0.9900	490,061	+0.07(+7.61%)
Jul 18, 2023	0.9250	1.100	0.8820	0.9200	1,069,239	+0.00(+0.13%)
Jul 17, 2023	0.8100	0.9375	0.8100	0.9188	584,811	+0.11(+13.29%)
Jul 14, 2023	0.8390	0.8400	0.8100	0.8110	251,272	-0.01(-1.51%)
Jul 13, 2023	0.7900	0.8500	0.7900	0.8234	245,030	+0.02(+2.92%)
Jul 12, 2023	0.7500	0.8300	0.7500	0.8000	248,500	+0.04(+5.61%)
Jul 11, 2023	0.7300	0.7700	0.7222	0.7575	202,008	+0.01(+1.76%)
Jul 10, 2023	0.7547	0.7800	0.7200	0.7444	324,988	-0.02(-2.03%)
Jul 07, 2023	0.7400	0.7730	0.6600	0.7598	520,072	+0.02(+2.68%)
Jul 06, 2023	0.6873	0.8700	0.6722	0.7400	2,570,288	+0.05(+7.67%)
Jul 05, 2023	0.7105	0.7174	0.6800	0.6873	128,896	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.