Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commnication Services Index Bear 3X Direxion (NY: MUTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.750 5.770 5.708 5.708 2,700 -0.18(-3.13%)
Jul 30, 2020 5.893 5.893 5.893 5.893 26 -0.07(-1.21%)
Jul 29, 2020 6.000 6.000 5.920 5.965 1,259 -0.16(-2.54%)
Jul 28, 2020 5.980 6.120 5.930 6.120 2,811 +0.16(+2.72%)
Jul 27, 2020 5.960 5.960 5.958 5.958 1,363 -0.12(-1.93%)
Jul 24, 2020 6.220 6.220 6.040 6.075 2,900 +0.02(+0.27%)
Jul 23, 2020 5.715 6.130 5.715 6.059 3,730 +0.31(+5.32%)
Jul 22, 2020 5.764 5.764 5.753 5.753 280 -0.02(-0.42%)
Jul 21, 2020 5.680 5.777 5.680 5.777 515 +0.11(+1.90%)
Jul 20, 2020 5.669 5.669 5.669 5.669 188 -0.23(-3.98%)
Jul 17, 2020 5.921 5.935 5.900 5.904 2,000 +0.04(+0.75%)
Jul 16, 2020 6.030 6.030 5.860 5.860 6,120 -0.04(-0.68%)
Jul 15, 2020 5.960 5.960 5.890 5.900 4,151 -0.09(-1.56%)
Jul 14, 2020 6.200 6.369 5.994 5.994 3,478 -0.21(-3.33%)
Jul 13, 2020 5.760 6.200 5.680 6.200 4,572 +0.37(+6.34%)
Jul 10, 2020 6.230 6.230 5.830 5.830 200 -0.33(-5.30%)
Jul 09, 2020 6.060 6.333 6.060 6.157 2,243 -0.03(-0.54%)
Jul 08, 2020 6.300 6.400 6.155 6.190 5,857 -0.15(-2.41%)
Jul 07, 2020 6.300 6.343 6.080 6.343 30,322 +0.03(+0.52%)
Jul 06, 2020 6.540 6.540 6.288 6.310 11,306 -0.38(-5.68%)
Jul 02, 2020 6.510 6.730 6.510 6.690 10,000 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.