Indicators

KBR Inc (NY: KBR )

66.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.58	52.57	51.35	52.34	1,317,171	+0.82(+1.58%)
Jul 28, 2022	50.87	51.92	50.45	51.52	908,389	+1.13(+2.24%)
Jul 27, 2022	50.37	51.03	49.81	50.39	738,079	-0.14(-0.27%)
Jul 26, 2022	50.45	50.79	50.19	50.53	788,862	+0.35(+0.71%)
Jul 25, 2022	49.28	50.28	49.15	50.17	692,384	+0.51(+1.03%)
Jul 22, 2022	49.85	50.10	49.18	49.66	692,592	+0.11(+0.22%)
Jul 21, 2022	48.79	49.63	48.52	49.56	861,376	+0.80(+1.63%)
Jul 20, 2022	49.32	49.62	48.38	48.76	1,585,569	-0.30(-0.62%)
Jul 19, 2022	47.42	49.25	47.42	49.06	2,158,315	+1.92(+4.07%)
Jul 18, 2022	47.31	47.89	46.98	47.15	873,061	+0.13(+0.27%)
Jul 15, 2022	47.22	47.48	46.34	47.02	1,797,752	+0.38(+0.82%)
Jul 14, 2022	45.47	46.78	45.26	46.64	1,130,679	+0.28(+0.59%)
Jul 13, 2022	46.01	46.77	45.63	46.36	668,676	-0.38(-0.82%)
Jul 12, 2022	47.06	47.71	46.38	46.74	752,241	-0.84(-1.76%)
Jul 11, 2022	47.36	47.91	47.10	47.58	822,417	-0.08(-0.16%)
Jul 08, 2022	47.59	47.99	46.96	47.66	1,043,534	+0.29(+0.62%)
Jul 07, 2022	46.87	47.72	46.87	47.36	1,601,626	+0.92(+1.99%)
Jul 06, 2022	46.57	47.06	45.67	46.44	1,845,005	-0.41(-0.88%)
Jul 05, 2022	47.56	47.88	46.01	46.85	1,200,108	-1.44(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.