Indicators

KBR Inc (NY: KBR )

65.95 -0.12 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.46	13.49	12.34	12.54	2,704,821	-0.54(-4.10%)
Jul 28, 2016	13.14	13.16	13.03	13.08	1,010,260	-0.10(-0.75%)
Jul 27, 2016	13.17	13.28	13.06	13.18	845,809	+0.03(+0.20%)
Jul 26, 2016	13.05	13.18	12.98	13.15	1,301,385	+0.12(+0.89%)
Jul 25, 2016	12.97	13.08	12.92	13.04	871,464	-0.02(-0.14%)
Jul 22, 2016	13.25	13.25	13.03	13.05	595,434	-0.20(-1.49%)
Jul 21, 2016	13.25	13.54	13.22	13.25	922,516	-0.04(-0.27%)
Jul 20, 2016	13.06	13.30	12.85	13.29	1,174,810	+0.33(+2.56%)
Jul 19, 2016	12.88	13.05	12.88	12.96	1,174,373	-0.06(-0.48%)
Jul 18, 2016	12.97	13.13	12.95	13.02	1,034,097	-0.02(-0.14%)
Jul 15, 2016	13.26	13.33	12.97	13.04	2,410,913	-0.15(-1.15%)
Jul 14, 2016	13.28	13.33	13.18	13.19	1,298,564	+0.07(+0.55%)
Jul 13, 2016	13.13	13.22	12.95	13.12	1,297,077	+0.08(+0.62%)
Jul 12, 2016	12.69	13.09	12.64	13.04	1,514,933	+0.55(+4.44%)
Jul 11, 2016	12.36	12.64	12.31	12.48	1,511,744	+0.30(+2.42%)
Jul 08, 2016	11.98	12.24	11.78	12.19	925,850	+0.40(+3.42%)
Jul 07, 2016	11.86	12.04	11.69	11.78	847,234	+0.06(+0.53%)
Jul 06, 2016	11.47	11.78	11.39	11.72	1,382,042	+0.15(+1.31%)
Jul 05, 2016	11.75	11.86	11.35	11.57	1,448,430	-0.31(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.