Indicators

WBI Largecap Value Shares ETF (NY: WBIF )

29.90 +0.29 (+0.98%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.84	28.88	28.77	28.88	682	+0.08(+0.28%)
Jul 28, 2023	28.76	28.80	28.76	28.79	310	+0.14(+0.50%)
Jul 27, 2023	28.88	28.88	28.65	28.65	256	-0.09(-0.32%)
Jul 26, 2023	28.72	28.77	28.70	28.74	1,472	-0.07(-0.23%)
Jul 25, 2023	28.78	28.83	28.78	28.81	1,257	+0.13(+0.44%)
Jul 24, 2023	28.73	28.73	28.65	28.68	894	+0.00(+0.02%)
Jul 21, 2023	28.82	28.82	28.68	28.68	232	-0.16(-0.56%)
Jul 20, 2023	28.84	28.84	28.84	28.84	121	-0.43(-1.47%)
Jul 19, 2023	29.22	29.27	29.22	29.27	1,630	-0.05(-0.16%)
Jul 18, 2023	29.17	29.32	29.17	29.32	2,632	+0.20(+0.69%)
Jul 17, 2023	29.12	29.12	29.12	29.12	113	+0.06(+0.19%)
Jul 14, 2023	29.29	29.29	29.06	29.06	630	-0.16(-0.53%)
Jul 13, 2023	29.04	29.24	29.04	29.22	2,858	+0.25(+0.87%)
Jul 12, 2023	29.00	29.00	28.97	28.97	1,244	+0.17(+0.60%)
Jul 11, 2023	28.74	28.80	28.74	28.79	614	+0.26(+0.91%)
Jul 10, 2023	28.44	28.53	28.44	28.53	1,061	+0.23(+0.80%)
Jul 07, 2023	28.45	28.45	28.31	28.31	542	-0.01(-0.03%)
Jul 06, 2023	28.15	28.31	28.15	28.31	970	-0.24(-0.84%)
Jul 05, 2023	28.30	28.62	28.30	28.55	1,768	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.