Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.260	3.287	3.196	3.241	58,661	-0.01(-0.28%)
Jul 28, 2022	3.214	3.250	3.132	3.250	66,325	+0.07(+2.29%)
Jul 27, 2022	3.223	3.223	3.132	3.178	61,216	-0.01(-0.28%)
Jul 26, 2022	3.132	3.196	3.123	3.187	116,335	+0.05(+1.45%)
Jul 25, 2022	3.132	3.160	3.014	3.142	129,683	+0.03(+0.87%)
Jul 22, 2022	3.205	3.205	3.051	3.114	203,274	-0.05(-1.72%)
Jul 21, 2022	3.241	3.241	3.083	3.169	244,467	-0.07(-2.24%)
Jul 20, 2022	3.160	3.296	3.069	3.241	304,508	+0.12(+3.78%)
Jul 19, 2022	3.096	3.151	3.056	3.123	107,102	+0.05(+1.47%)
Jul 18, 2022	3.051	3.169	3.051	3.078	52,526	+0.07(+2.42%)
Jul 15, 2022	2.987	3.051	2.969	3.005	54,239	+0.05(+1.53%)
Jul 14, 2022	3.023	3.023	2.942	2.960	105,297	-0.08(-2.69%)
Jul 13, 2022	3.096	3.096	2.987	3.042	110,648	-0.04(-1.18%)
Jul 12, 2022	3.151	3.151	3.033	3.078	128,398	-0.13(-3.97%)
Jul 11, 2022	3.142	3.260	3.069	3.205	353,585	+0.07(+2.32%)
Jul 08, 2022	3.160	3.195	3.114	3.132	82,605	-0.02(-0.58%)
Jul 07, 2022	3.169	3.232	3.132	3.151	53,088	+0.00(+0.00%)
Jul 06, 2022	3.160	3.214	3.087	3.151	94,943	-0.06(-1.98%)
Jul 05, 2022	3.169	3.232	3.123	3.214	77,924	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.