Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.413 -0.046 (-1.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.423 4.423 4.340 4.340 33,148 -0.08(-1.88%)
Jul 29, 2021 4.381 4.473 4.381 4.423 145,416 +0.04(+1.00%)
Jul 28, 2021 4.370 4.445 4.346 4.379 82,158 +0.05(+1.15%)
Jul 27, 2021 4.412 4.470 4.329 4.329 72,178 -0.12(-2.61%)
Jul 26, 2021 4.453 4.478 4.412 4.445 55,350 -0.01(-0.19%)
Jul 23, 2021 4.453 4.536 4.404 4.453 123,194 +0.06(+1.32%)
Jul 22, 2021 4.544 4.561 4.304 4.395 145,382 -0.15(-3.28%)
Jul 21, 2021 4.536 4.594 4.528 4.544 56,443 +0.00(+0.00%)
Jul 20, 2021 4.536 4.586 4.495 4.544 29,634 +0.05(+1.10%)
Jul 19, 2021 4.594 4.602 4.495 4.495 61,963 -0.11(-2.34%)
Jul 16, 2021 4.677 4.702 4.602 4.602 37,158 -0.04(-0.89%)
Jul 15, 2021 4.718 4.755 4.635 4.644 53,217 -0.10(-2.09%)
Jul 14, 2021 4.760 4.793 4.735 4.743 182,342 -0.02(-0.35%)
Jul 13, 2021 4.768 4.784 4.735 4.760 84,742 -0.02(-0.35%)
Jul 12, 2021 4.677 4.776 4.668 4.776 84,819 +0.09(+1.94%)
Jul 09, 2021 4.668 4.726 4.668 4.685 229,096 +0.03(+0.71%)
Jul 08, 2021 4.611 4.685 4.587 4.652 121,870 -0.02(-0.35%)
Jul 07, 2021 4.702 4.718 4.644 4.668 33,869 -0.03(-0.70%)
Jul 06, 2021 4.776 4.776 4.677 4.702 134,881 -0.05(-1.05%)
Jul 02, 2021 4.693 4.809 4.677 4.751 244,529 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.