Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.988	5.073	4.928	5.021	357,578	+0.05(+0.92%)
Jul 28, 2016	5.073	5.073	4.936	4.975	177,844	-0.03(-0.52%)
Jul 27, 2016	4.995	5.060	4.962	5.001	191,068	+0.03(+0.55%)
Jul 26, 2016	5.065	5.065	4.968	4.974	226,733	-0.08(-1.67%)
Jul 25, 2016	5.285	5.285	5.032	5.058	130,100	-0.21(-4.06%)
Jul 22, 2016	5.143	5.285	5.143	5.272	531,188	+0.12(+2.26%)
Jul 21, 2016	5.272	5.272	5.152	5.156	260,539	-0.08(-1.49%)
Jul 20, 2016	5.149	5.285	5.136	5.233	94,338	+0.11(+2.15%)
Jul 19, 2016	5.195	5.201	5.123	5.123	157,988	-0.08(-1.62%)
Jul 18, 2016	5.182	5.227	5.169	5.207	73,176	+0.04(+0.75%)
Jul 15, 2016	5.182	5.207	5.149	5.169	264,027	-0.02(-0.38%)
Jul 14, 2016	5.253	5.253	5.175	5.188	435,740	+0.02(+0.38%)
Jul 13, 2016	5.201	5.207	5.123	5.169	193,048	-0.03(-0.50%)
Jul 12, 2016	5.214	5.233	5.169	5.195	104,602	+0.03(+0.63%)
Jul 11, 2016	5.188	5.214	5.143	5.162	154,905	-0.02(-0.38%)
Jul 08, 2016	5.149	5.185	5.097	5.182	156,014	+0.08(+1.65%)
Jul 07, 2016	5.097	5.123	5.006	5.097	253,924	+0.02(+0.38%)
Jul 06, 2016	5.065	5.091	5.019	5.078	139,548	+0.01(+0.13%)
Jul 05, 2016	5.188	5.188	5.052	5.071	115,360	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.