Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.60 10.68 10.26 10.39 840,196 -0.08(-0.76%)
Jul 30, 2018 10.30 10.51 10.30 10.47 87,301 +0.18(+1.75%)
Jul 27, 2018 10.35 10.42 10.23 10.29 116,600 -0.01(-0.10%)
Jul 26, 2018 10.01 10.36 9.820 10.30 99,812 +0.30(+3.00%)
Jul 25, 2018 9.620 10.05 9.610 10.00 82,657 +0.36(+3.73%)
Jul 24, 2018 9.790 10.07 9.630 9.640 151,232 -0.07(-0.72%)
Jul 23, 2018 9.600 9.815 9.190 9.710 117,681 +0.16(+1.68%)
Jul 20, 2018 9.630 9.900 9.510 9.550 149,955 -0.06(-0.62%)
Jul 19, 2018 9.570 9.670 9.460 9.610 124,051 +0.01(+0.10%)
Jul 18, 2018 9.620 9.830 9.550 9.600 114,065 +0.04(+0.42%)
Jul 17, 2018 9.700 9.880 9.420 9.560 119,782 -0.17(-1.75%)
Jul 16, 2018 10.08 10.15 9.655 9.730 63,709 -0.31(-3.09%)
Jul 13, 2018 10.45 10.49 10.00 10.04 103,978 -0.44(-4.20%)
Jul 12, 2018 10.00 10.51 9.780 10.48 163,219 +0.40(+3.97%)
Jul 11, 2018 9.290 10.15 9.250 10.08 248,550 +0.72(+7.69%)
Jul 10, 2018 9.530 9.530 9.290 9.360 102,274 -0.20(-2.09%)
Jul 09, 2018 9.500 9.780 9.500 9.560 87,081 +0.08(+0.84%)
Jul 06, 2018 9.810 9.810 9.360 9.480 104,687 -0.33(-3.36%)
Jul 05, 2018 9.830 9.900 9.630 9.810 67,793 +0.05(+0.51%)
Jul 03, 2018 9.760 9.760 9.760 0 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.