Indicators

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.72	41.85	41.66	41.85	46,422	+0.11(+0.27%)
Jul 28, 2016	41.66	41.75	41.65	41.74	7,665	+0.02(+0.06%)
Jul 27, 2016	41.62	41.75	41.54	41.72	93,515	+0.10(+0.25%)
Jul 26, 2016	41.63	41.64	41.56	41.61	46,977	-0.01(-0.02%)
Jul 25, 2016	41.62	41.67	41.59	41.62	49,570	+0.00(+0.01%)
Jul 22, 2016	41.58	41.64	41.51	41.62	62,102	-0.01(-0.02%)
Jul 21, 2016	41.49	41.62	41.39	41.62	28,419	+0.08(+0.19%)
Jul 20, 2016	41.53	41.54	41.46	41.54	14,306	-0.02(-0.05%)
Jul 19, 2016	41.54	41.57	41.46	41.56	49,063	+0.05(+0.13%)
Jul 18, 2016	41.55	41.55	41.39	41.51	13,334	+0.06(+0.15%)
Jul 15, 2016	41.55	41.55	41.45	41.45	4,419	-0.12(-0.30%)
Jul 14, 2016	41.52	41.58	41.52	41.57	6,966	-0.12(-0.28%)
Jul 13, 2016	41.68	41.69	41.60	41.69	11,143	+0.08(+0.18%)
Jul 12, 2016	41.65	41.66	41.52	41.61	26,290	-0.12(-0.29%)
Jul 11, 2016	41.76	41.78	41.67	41.73	25,319	-0.03(-0.08%)
Jul 08, 2016	41.70	41.77	41.68	41.76	17,010	+0.08(+0.19%)
Jul 07, 2016	41.64	41.70	41.62	41.68	26,120	+0.00(+0.00%)
Jul 06, 2016	41.55	41.69	41.55	41.68	21,540	+0.06(+0.13%)
Jul 05, 2016	41.52	41.68	41.52	41.63	14,731	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.