Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Bond Market Total Ishares Core ETF (NY: IUSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 39.32 39.32 39.22 39.27 319 -0.06(-0.15%)
Jul 29, 2015 39.29 39.33 39.06 39.33 33,180 +0.04(+0.10%)
Jul 28, 2015 39.34 39.36 39.29 39.29 3,903 -0.11(-0.28%)
Jul 27, 2015 39.40 39.40 39.40 39.40 2,102 +0.05(+0.14%)
Jul 24, 2015 39.34 39.34 39.21 39.34 6,298 -0.00(-0.01%)
Jul 23, 2015 39.27 39.35 39.27 39.35 4,359 +0.08(+0.20%)
Jul 22, 2015 39.31 39.31 39.12 39.27 6,636 -0.00(-0.01%)
Jul 21, 2015 39.11 39.27 39.09 39.27 6,827 +0.03(+0.08%)
Jul 20, 2015 39.11 39.24 39.11 39.24 2,010 +0.13(+0.33%)
Jul 17, 2015 39.14 39.14 39.03 39.11 5,669 -0.02(-0.05%)
Jul 16, 2015 39.16 39.27 39.13 39.13 27,447 -0.14(-0.36%)
Jul 15, 2015 39.22 39.27 39.20 39.27 8,403 +0.08(+0.20%)
Jul 14, 2015 39.14 39.20 39.13 39.20 35,093 +0.08(+0.21%)
Jul 13, 2015 38.99 39.16 38.99 39.11 9,910 -0.02(-0.05%)
Jul 10, 2015 39.09 39.24 39.09 39.13 11,455 -0.15(-0.39%)
Jul 09, 2015 39.27 39.29 39.27 39.28 10,775 -0.16(-0.41%)
Jul 08, 2015 39.34 39.46 39.34 39.45 2,895 +0.08(+0.21%)
Jul 07, 2015 39.27 39.38 39.27 39.36 5,784 +0.27(+0.69%)
Jul 06, 2015 39.04 39.27 38.91 39.09 17,142 +0.11(+0.29%)
Jul 02, 2015 39.27 38.98 38.98 38.98 190,332 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.