Indicators

Pfenex Inc (NY: PFNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.925	4.925	4.280	4.350	113,809	-0.21(-4.61%)
Jul 28, 2017	4.460	4.669	4.460	4.560	70,180	+0.05(+1.11%)
Jul 27, 2017	4.800	5.010	4.400	4.510	192,603	-0.26(-5.45%)
Jul 26, 2017	4.860	5.020	4.490	4.770	119,627	-0.08(-1.65%)
Jul 25, 2017	5.000	5.040	4.850	4.850	107,687	-0.20(-3.96%)
Jul 24, 2017	4.700	5.080	4.640	5.050	253,457	+0.31(+6.54%)
Jul 21, 2017	4.540	4.770	4.380	4.740	237,819	+0.15(+3.27%)
Jul 20, 2017	4.600	4.740	4.360	4.590	205,126	+0.00(+0.00%)
Jul 19, 2017	4.450	4.720	4.290	4.590	140,123	+0.11(+2.46%)
Jul 18, 2017	4.580	4.660	4.311	4.480	125,117	-0.12(-2.61%)
Jul 17, 2017	4.500	4.650	4.370	4.600	274,196	+0.10(+2.22%)
Jul 14, 2017	4.330	4.560	4.275	4.500	200,519	+0.17(+3.93%)
Jul 13, 2017	4.050	4.480	4.020	4.330	246,801	+0.28(+6.91%)
Jul 12, 2017	4.090	4.260	3.960	4.050	164,503	+0.00(+0.00%)
Jul 11, 2017	3.970	4.150	3.911	4.050	98,860	+0.09(+2.27%)
Jul 10, 2017	4.140	4.320	3.840	3.960	210,409	-0.17(-4.12%)
Jul 07, 2017	4.120	4.270	4.010	4.130	94,674	+0.06(+1.47%)
Jul 06, 2017	4.020	4.220	4.000	4.070	144,249	+0.01(+0.25%)
Jul 05, 2017	4.270	4.300	4.010	4.060	130,733	-0.28(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.