Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.571	7.579	7.421	7.515	470,399	+0.01(+0.11%)
Jul 28, 2016	7.395	7.537	7.365	7.507	223,564	-0.02(-0.23%)
Jul 27, 2016	7.537	7.537	7.477	7.524	126,570	-0.00(-0.06%)
Jul 26, 2016	7.494	7.541	7.476	7.528	302,288	+0.03(+0.46%)
Jul 25, 2016	7.477	7.494	7.442	7.494	163,203	+0.03(+0.34%)
Jul 22, 2016	7.451	7.477	7.421	7.468	143,652	-0.00(-0.06%)
Jul 21, 2016	7.494	7.494	7.348	7.472	358,931	-0.00(-0.06%)
Jul 20, 2016	7.489	7.494	7.438	7.477	185,643	-0.00(-0.06%)
Jul 19, 2016	7.468	7.494	7.395	7.481	210,955	+0.01(+0.11%)
Jul 18, 2016	7.408	7.494	7.408	7.472	303,568	+0.08(+1.10%)
Jul 15, 2016	7.387	7.395	7.350	7.391	155,857	+0.02(+0.29%)
Jul 14, 2016	7.378	7.391	7.348	7.370	216,191	+0.03(+0.35%)
Jul 13, 2016	7.387	7.387	7.322	7.344	370,390	-0.04(-0.58%)
Jul 12, 2016	7.361	7.404	7.327	7.387	500,204	+0.05(+0.70%)
Jul 11, 2016	7.352	7.365	7.314	7.335	520,259	+0.01(+0.18%)
Jul 08, 2016	7.352	7.365	7.314	7.322	314,883	-0.00(-0.06%)
Jul 07, 2016	7.271	7.327	7.241	7.327	359,580	+0.06(+0.88%)
Jul 06, 2016	7.211	7.275	7.194	7.262	343,885	+0.05(+0.71%)
Jul 05, 2016	7.121	7.220	7.095	7.211	498,695	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.