Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.33 +0.08 (+0.38%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.935 8.024 7.538 7.538 332,828 -0.42(-5.28%)
Jul 30, 2014 8.036 8.040 7.931 7.958 134,589 -0.05(-0.63%)
Jul 29, 2014 7.919 8.048 7.853 8.009 89,812 +0.05(+0.59%)
Jul 28, 2014 8.009 8.052 7.880 7.962 157,551 -0.01(-0.15%)
Jul 25, 2014 7.974 8.052 7.861 7.974 67,674 +0.00(+0.05%)
Jul 24, 2014 7.985 8.024 7.865 7.970 54,137 +0.03(+0.34%)
Jul 23, 2014 8.044 8.044 7.896 7.943 50,383 -0.07(-0.87%)
Jul 22, 2014 7.912 8.052 7.891 8.013 44,522 +0.07(+0.88%)
Jul 21, 2014 8.013 8.017 7.888 7.943 69,864 -0.11(-1.40%)
Jul 18, 2014 8.028 8.056 7.906 8.056 112,890 +0.11(+1.32%)
Jul 17, 2014 7.845 8.129 7.830 7.950 110,128 -0.07(-0.87%)
Jul 16, 2014 8.075 8.168 7.919 8.020 144,024 -0.02(-0.19%)
Jul 15, 2014 7.993 8.141 7.891 8.036 73,967 +0.04(+0.44%)
Jul 14, 2014 8.079 8.133 7.954 8.001 156,934 -0.13(-1.63%)
Jul 11, 2014 8.098 8.242 7.978 8.133 185,306 +0.07(+0.87%)
Jul 10, 2014 8.075 8.111 7.908 8.063 164,741 -0.07(-0.86%)
Jul 09, 2014 8.487 8.487 8.114 8.133 133,633 -0.04(-0.52%)
Jul 08, 2014 8.546 8.546 8.172 8.176 350,143 -0.38(-4.46%)
Jul 07, 2014 8.678 8.678 8.388 8.558 463,995 -0.14(-1.65%)
Jul 03, 2014 8.573 8.702 8.702 8.702 355,128 +0.22(+2.57%)
Jul 02, 2014 8.410 8.546 8.235 8.484 491,408 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.