Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.86 17.89 17.21 17.57 165,996 -0.26(-1.46%)
Jul 30, 2015 17.95 17.97 17.44 17.83 34,962 -0.12(-0.67%)
Jul 29, 2015 16.93 18.90 16.90 17.95 92,944 +1.04(+6.15%)
Jul 28, 2015 17.53 17.53 15.91 16.91 321,641 -0.61(-3.48%)
Jul 27, 2015 17.75 18.00 17.50 17.52 84,624 -0.24(-1.35%)
Jul 24, 2015 17.90 18.08 17.75 17.76 82,127 -0.24(-1.33%)
Jul 23, 2015 17.91 18.01 17.86 18.00 37,807 +0.10(+0.56%)
Jul 22, 2015 17.83 17.90 17.66 17.90 24,920 +0.05(+0.28%)
Jul 21, 2015 17.82 18.00 17.81 17.85 41,906 +0.03(+0.17%)
Jul 20, 2015 17.73 17.89 17.59 17.82 92,104 +0.02(+0.11%)
Jul 17, 2015 17.72 17.80 17.50 17.80 103,738 +0.05(+0.28%)
Jul 16, 2015 18.00 18.22 17.66 17.75 284,314 -0.25(-1.39%)
Jul 15, 2015 17.91 18.32 17.80 18.00 72,079 +0.01(+0.06%)
Jul 14, 2015 17.92 18.06 17.58 17.99 81,915 -0.01(-0.06%)
Jul 13, 2015 17.75 18.20 17.75 18.00 93,897 +0.25(+1.41%)
Jul 10, 2015 17.91 17.93 17.50 17.75 167,410 -0.10(-0.56%)
Jul 09, 2015 17.88 18.05 17.50 17.85 76,424 +0.05(+0.28%)
Jul 08, 2015 18.04 18.15 17.65 17.80 94,978 -0.34(-1.87%)
Jul 07, 2015 18.49 18.50 17.75 18.14 635,601 -0.24(-1.31%)
Jul 06, 2015 17.69 18.47 17.69 18.38 68,534 +0.40(+2.22%)
Jul 02, 2015 18.44 17.98 17.98 17.98 1,109,700 -0.44(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.