Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.190	7.440	7.155	7.405	248,373	+0.13(+1.84%)
Jul 28, 2016	7.213	7.271	7.004	7.271	253,375	+0.03(+0.48%)
Jul 27, 2016	7.440	7.580	6.951	7.236	478,677	-0.20(-2.66%)
Jul 26, 2016	7.737	7.929	7.330	7.434	792,655	-0.29(-3.76%)
Jul 25, 2016	7.940	8.033	7.667	7.725	139,366	-0.30(-3.77%)
Jul 22, 2016	8.249	8.324	7.943	8.028	434,825	-0.29(-3.50%)
Jul 21, 2016	8.278	8.429	8.208	8.318	273,810	-0.01(-0.07%)
Jul 20, 2016	8.493	8.512	8.214	8.324	598,152	-0.18(-2.12%)
Jul 19, 2016	8.505	8.525	8.371	8.505	304,354	+0.01(+0.14%)
Jul 18, 2016	8.499	8.551	8.331	8.493	216,592	-0.03(-0.34%)
Jul 15, 2016	8.598	8.667	8.435	8.522	111,382	-0.05(-0.54%)
Jul 14, 2016	8.621	8.638	8.423	8.569	318,557	-0.05(-0.54%)
Jul 13, 2016	8.557	8.662	8.417	8.615	306,969	-0.06(-0.67%)
Jul 12, 2016	8.493	8.840	8.382	8.673	820,521	+0.35(+4.19%)
Jul 11, 2016	8.132	8.348	8.132	8.324	493,535	+0.28(+3.47%)
Jul 08, 2016	7.981	8.121	7.795	8.045	235,542	+0.25(+3.21%)
Jul 07, 2016	7.993	8.263	7.766	7.795	195,494	-0.12(-1.47%)
Jul 06, 2016	8.051	8.051	7.812	7.911	279,560	-0.16(-1.95%)
Jul 05, 2016	7.946	8.182	7.876	8.068	885,751	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.