Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.780 -0.040 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.255 7.553 7.255 7.486 306,219 +0.23(+3.18%)
Jul 30, 2018 7.191 7.385 7.191 7.255 74,253 +0.06(+0.90%)
Jul 27, 2018 7.560 7.560 7.163 7.191 167,379 -0.18(-2.51%)
Jul 26, 2018 7.440 7.440 7.320 7.375 107,470 +0.09(+1.27%)
Jul 25, 2018 7.228 7.320 7.219 7.283 40,256 +0.06(+0.77%)
Jul 24, 2018 7.320 7.339 7.228 7.228 79,058 -0.06(-0.89%)
Jul 23, 2018 7.385 7.412 7.265 7.292 105,156 -0.09(-1.25%)
Jul 20, 2018 7.440 7.440 7.339 7.385 121,807 -0.03(-0.37%)
Jul 19, 2018 7.486 7.523 7.403 7.412 54,849 +0.02(+0.25%)
Jul 18, 2018 7.403 7.468 7.375 7.394 95,579 -0.01(-0.12%)
Jul 17, 2018 7.468 7.486 7.403 7.403 37,445 -0.07(-0.99%)
Jul 16, 2018 7.607 7.607 7.468 7.477 71,644 -0.11(-1.46%)
Jul 13, 2018 7.523 7.634 7.497 7.588 79,487 +0.06(+0.86%)
Jul 12, 2018 7.625 7.625 7.412 7.523 140,132 -0.14(-1.81%)
Jul 11, 2018 7.736 7.810 7.579 7.662 206,923 -0.06(-0.84%)
Jul 10, 2018 7.763 7.843 7.650 7.727 225,026 +0.11(+1.41%)
Jul 09, 2018 7.565 7.668 7.565 7.619 141,388 +0.04(+0.59%)
Jul 06, 2018 7.466 7.646 7.431 7.574 117,112 +0.10(+1.32%)
Jul 05, 2018 7.332 7.556 7.314 7.475 128,401 +0.21(+2.84%)
Jul 03, 2018 7.269 7.269 7.269 0 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.