Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.89	11.97	11.79	11.95	1,824,189	+0.01(+0.12%)
Jul 28, 2016	11.88	11.95	11.68	11.94	2,453,826	+0.01(+0.06%)
Jul 27, 2016	12.74	12.75	11.90	11.93	3,053,981	-0.71(-5.61%)
Jul 26, 2016	12.66	12.70	12.58	12.64	1,634,833	-0.01(-0.06%)
Jul 25, 2016	12.59	12.70	12.52	12.64	727,885	+0.04(+0.30%)
Jul 22, 2016	12.49	12.74	12.46	12.61	791,206	+0.12(+0.96%)
Jul 21, 2016	12.65	12.69	12.43	12.49	1,224,867	-0.19(-1.53%)
Jul 20, 2016	12.49	12.70	12.40	12.68	997,188	+0.19(+1.49%)
Jul 19, 2016	12.60	12.60	12.37	12.49	1,131,367	-0.19(-1.53%)
Jul 18, 2016	12.61	12.70	12.58	12.69	532,636	+0.03(+0.24%)
Jul 15, 2016	12.68	12.73	12.57	12.66	770,476	-0.01(-0.12%)
Jul 14, 2016	12.72	12.80	12.64	12.67	950,446	-0.01(-0.06%)
Jul 13, 2016	12.72	12.76	12.59	12.68	875,533	+0.00(+0.00%)
Jul 12, 2016	12.61	12.74	12.61	12.68	1,282,398	+0.12(+0.95%)
Jul 11, 2016	12.41	12.58	12.35	12.56	892,141	+0.17(+1.38%)
Jul 08, 2016	12.40	12.53	12.34	12.39	905,393	+0.05(+0.42%)
Jul 07, 2016	12.37	12.48	12.29	12.34	1,073,083	+0.01(+0.06%)
Jul 06, 2016	12.29	12.36	12.20	12.33	898,323	+0.01(+0.12%)
Jul 05, 2016	12.42	12.48	12.17	12.32	971,671	-0.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.