Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.52	16.56	16.38	16.43	5,197	+0.06(+0.37%)
Jul 28, 2022	16.30	16.40	16.22	16.37	4,739	+0.17(+1.02%)
Jul 27, 2022	16.02	16.21	15.99	16.21	6,248	+0.22(+1.35%)
Jul 26, 2022	16.05	16.19	15.94	15.99	6,395	+0.05(+0.29%)
Jul 25, 2022	15.68	15.95	15.68	15.94	3,044	+0.36(+2.29%)
Jul 22, 2022	15.68	16.30	15.58	15.58	13,592	+0.02(+0.12%)
Jul 21, 2022	15.44	15.57	15.39	15.57	7,083	-0.05(-0.30%)
Jul 20, 2022	15.38	15.61	15.38	15.61	11,114	+0.16(+1.04%)
Jul 19, 2022	15.25	15.46	15.25	15.45	12,711	+0.23(+1.48%)
Jul 18, 2022	15.09	15.34	15.09	15.23	4,520	+0.25(+1.70%)
Jul 15, 2022	15.00	15.07	14.95	14.97	4,510	+0.12(+0.82%)
Jul 14, 2022	14.63	14.85	14.56	14.85	6,943	-0.08(-0.57%)
Jul 13, 2022	14.84	14.97	14.84	14.93	6,062	+0.10(+0.67%)
Jul 12, 2022	14.86	14.93	14.79	14.84	16,690	-0.16(-1.04%)
Jul 11, 2022	14.97	15.04	14.90	14.99	25,457	-0.12(-0.81%)
Jul 08, 2022	15.18	15.18	15.02	15.11	3,586	+0.08(+0.50%)
Jul 07, 2022	14.57	15.04	14.57	15.04	8,885	+0.57(+3.97%)
Jul 06, 2022	14.68	14.77	14.29	14.46	7,420	-0.31(-2.10%)
Jul 05, 2022	15.09	15.09	14.55	14.77	13,880	-0.54(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.