Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.818 6.835 6.631 6.639 66,122 -0.19(-2.74%)
Jul 30, 2020 6.908 6.908 6.761 6.826 25,233 -0.13(-1.93%)
Jul 29, 2020 6.745 6.973 6.726 6.961 66,164 +0.19(+2.82%)
Jul 28, 2020 6.786 6.867 6.737 6.770 26,195 -0.04(-0.60%)
Jul 27, 2020 6.957 6.981 6.810 6.810 30,233 -0.13(-1.88%)
Jul 24, 2020 7.095 7.095 6.859 6.940 48,301 -0.10(-1.39%)
Jul 23, 2020 7.152 7.176 6.997 7.038 31,615 -0.13(-1.82%)
Jul 22, 2020 7.331 7.331 7.130 7.168 34,705 -0.20(-2.76%)
Jul 21, 2020 7.111 7.396 7.014 7.372 87,784 +0.29(+4.14%)
Jul 20, 2020 7.103 7.201 7.079 7.079 19,978 -0.11(-1.58%)
Jul 17, 2020 7.062 7.217 6.997 7.193 61,083 +0.07(+1.03%)
Jul 16, 2020 7.079 7.193 6.932 7.119 105,133 +0.02(+0.34%)
Jul 15, 2020 6.696 7.144 6.656 7.095 134,544 +0.48(+7.26%)
Jul 14, 2020 6.574 6.631 6.501 6.615 103,322 -0.02(-0.25%)
Jul 13, 2020 6.892 6.948 6.607 6.631 63,177 -0.20(-2.86%)
Jul 10, 2020 6.680 6.833 6.591 6.826 92,300 +0.08(+1.21%)
Jul 09, 2020 6.957 6.971 6.631 6.745 109,901 -0.22(-3.15%)
Jul 08, 2020 6.883 7.103 6.867 6.965 73,655 +0.07(+1.06%)
Jul 07, 2020 6.859 7.038 6.721 6.892 145,005 +0.01(+0.12%)
Jul 06, 2020 7.176 7.416 6.778 6.883 189,431 -0.25(-3.57%)
Jul 02, 2020 7.486 7.567 7.079 7.138 68,506 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.