Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.84	56.19	55.50	55.75	15,610	-0.39(-0.70%)
Jul 28, 2017	56.14	56.73	55.94	56.14	13,652	+0.35(+0.62%)
Jul 27, 2017	56.14	56.73	55.80	55.80	25,497	-0.30(-0.53%)
Jul 26, 2017	56.73	56.73	56.09	56.09	15,350	-0.15(-0.26%)
Jul 25, 2017	56.54	56.81	56.14	56.24	22,959	+0.15(+0.26%)
Jul 24, 2017	55.89	56.29	55.65	56.09	12,469	+0.10(+0.18%)
Jul 21, 2017	55.99	55.99	55.35	55.99	11,957	+0.25(+0.44%)
Jul 20, 2017	56.29	56.39	55.30	55.75	12,350	-0.15(-0.26%)
Jul 19, 2017	56.63	57.32	55.89	55.89	24,604	-0.59(-1.05%)
Jul 18, 2017	56.49	56.54	56.13	56.49	18,814	+0.59(+1.06%)
Jul 17, 2017	55.15	56.19	55.01	55.89	33,627	+0.79(+1.43%)
Jul 14, 2017	54.22	55.25	54.22	55.10	15,998	+0.89(+1.64%)
Jul 13, 2017	54.22	54.22	53.67	54.22	14,156	+0.00(+0.00%)
Jul 12, 2017	54.27	54.66	53.92	54.22	30,499	+0.66(+1.24%)
Jul 11, 2017	53.75	54.02	53.41	53.55	23,973	-0.39(-0.72%)
Jul 10, 2017	53.65	54.19	53.46	53.95	33,047	+0.34(+0.64%)
Jul 07, 2017	53.51	53.65	52.77	53.60	51,444	-0.29(-0.54%)
Jul 06, 2017	53.85	54.39	53.26	53.90	27,832	+0.05(+0.09%)
Jul 05, 2017	54.24	54.29	53.21	53.85	35,274	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.