Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.60	50.30	49.46	49.95	20,025	-0.09(-0.18%)
Jul 28, 2016	49.99	50.92	49.82	50.04	14,858	-0.40(-0.79%)
Jul 27, 2016	50.84	51.28	50.26	50.44	24,001	+0.09(+0.18%)
Jul 26, 2016	50.84	51.19	49.86	50.35	24,305	-0.58(-1.13%)
Jul 25, 2016	51.63	51.68	50.71	50.92	10,551	-0.89(-1.71%)
Jul 22, 2016	50.92	51.94	50.92	51.81	14,137	+1.20(+2.36%)
Jul 21, 2016	51.01	51.77	50.54	50.61	16,535	-0.31(-0.61%)
Jul 20, 2016	50.08	51.06	49.95	50.92	18,453	+0.53(+1.05%)
Jul 19, 2016	49.99	50.61	49.46	50.39	35,236	+0.49(+0.98%)
Jul 18, 2016	48.93	50.17	48.71	49.91	24,656	+0.58(+1.17%)
Jul 15, 2016	49.82	49.93	48.98	49.33	18,388	-0.40(-0.80%)
Jul 14, 2016	50.08	50.39	49.24	49.73	41,641	-0.18(-0.36%)
Jul 13, 2016	51.23	51.23	49.64	49.91	41,132	-0.87(-1.71%)
Jul 12, 2016	50.42	51.52	50.42	50.77	47,979	+0.92(+1.85%)
Jul 11, 2016	50.51	50.99	49.63	49.85	36,382	-0.44(-0.87%)
Jul 08, 2016	50.16	50.95	49.32	50.29	30,285	+0.97(+1.96%)
Jul 07, 2016	50.68	51.12	48.93	49.32	35,901	-0.53(-1.06%)
Jul 06, 2016	48.80	49.94	48.58	49.85	45,839	+0.40(+0.80%)
Jul 05, 2016	50.99	51.21	48.32	49.46	75,491	-2.37(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.