Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.250 5.330 5.155 5.220 625,778 -0.02(-0.38%)
Jul 29, 2021 5.140 5.320 5.140 5.240 307,858 +0.13(+2.54%)
Jul 28, 2021 5.210 5.230 5.050 5.110 279,195 -0.04(-0.78%)
Jul 27, 2021 5.180 5.240 5.090 5.150 202,622 -0.07(-1.34%)
Jul 26, 2021 5.000 5.220 5.000 5.220 304,402 +0.22(+4.40%)
Jul 23, 2021 4.930 5.030 4.920 5.000 223,413 +0.08(+1.63%)
Jul 22, 2021 5.000 5.000 4.865 4.920 315,522 -0.12(-2.38%)
Jul 21, 2021 5.100 5.220 5.030 5.040 308,147 -0.01(-0.20%)
Jul 20, 2021 4.870 5.175 4.870 5.050 483,472 +0.17(+3.48%)
Jul 19, 2021 5.030 5.060 4.850 4.880 502,893 -0.21(-4.13%)
Jul 16, 2021 5.210 5.210 5.060 5.090 203,607 -0.04(-0.78%)
Jul 15, 2021 5.060 5.170 5.060 5.130 185,485 -0.08(-1.54%)
Jul 14, 2021 5.350 5.390 5.190 5.210 302,733 -0.10(-1.88%)
Jul 13, 2021 5.330 5.370 5.260 5.310 319,648 -0.07(-1.30%)
Jul 12, 2021 5.260 5.390 5.240 5.380 236,813 +0.09(+1.70%)
Jul 09, 2021 5.170 5.310 5.150 5.290 307,524 +0.21(+4.13%)
Jul 08, 2021 5.150 5.230 5.030 5.080 326,091 -0.15(-2.87%)
Jul 07, 2021 5.260 5.320 5.210 5.230 330,491 -0.04(-0.76%)
Jul 06, 2021 5.340 5.340 5.120 5.270 454,001 -0.08(-1.50%)
Jul 02, 2021 5.390 5.440 5.300 5.350 216,185 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.