Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.080 8.660 8.000 8.060 827,022 +0.12(+1.51%)
Jul 30, 2019 7.780 7.990 7.780 7.940 341,505 +0.09(+1.15%)
Jul 29, 2019 7.800 7.860 7.710 7.850 239,194 +0.05(+0.64%)
Jul 26, 2019 7.680 7.820 7.670 7.800 325,500 +0.16(+2.09%)
Jul 25, 2019 7.690 7.690 7.535 7.640 286,527 -0.07(-0.91%)
Jul 24, 2019 7.530 7.710 7.510 7.710 270,965 +0.16(+2.12%)
Jul 23, 2019 7.490 7.600 7.460 7.550 183,844 +0.08(+1.07%)
Jul 22, 2019 7.560 7.570 7.390 7.470 152,442 -0.02(-0.27%)
Jul 19, 2019 7.460 7.555 7.410 7.490 398,400 -0.07(-0.93%)
Jul 18, 2019 7.460 7.570 7.410 7.560 243,751 -0.05(-0.66%)
Jul 17, 2019 7.620 7.630 7.490 7.610 254,983 +0.02(+0.26%)
Jul 16, 2019 7.540 7.610 7.500 7.590 327,955 -0.02(-0.26%)
Jul 15, 2019 7.700 7.700 7.430 7.610 428,638 -0.04(-0.52%)
Jul 12, 2019 7.690 7.720 7.575 7.650 261,800 -0.02(-0.26%)
Jul 11, 2019 7.770 7.770 7.560 7.670 278,966 -0.10(-1.29%)
Jul 10, 2019 7.760 7.870 7.730 7.770 225,252 +0.08(+1.04%)
Jul 09, 2019 7.700 7.750 7.620 7.690 179,041 +0.01(+0.13%)
Jul 08, 2019 7.620 7.720 7.620 7.680 149,600 +0.04(+0.52%)
Jul 05, 2019 7.600 7.710 7.480 7.640 198,700 +0.00(+0.00%)
Jul 03, 2019 7.610 7.670 7.520 7.640 131,800 +0.06(+0.79%)
Jul 02, 2019 7.330 7.580 7.330 7.580 295,083 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.