Indicators

Franklin Street Properties (NY: FSP )

1.890 -0.080 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.35	12.62	12.34	12.61	182,511	+0.12(+0.96%)
Jul 28, 2011	12.45	12.60	12.37	12.49	185,046	+0.09(+0.73%)
Jul 27, 2011	12.79	12.79	12.39	12.40	319,849	-0.54(-4.17%)
Jul 26, 2011	12.99	13.09	12.89	12.94	187,299	-0.08(-0.61%)
Jul 25, 2011	13.10	13.18	13.02	13.02	112,110	-0.28(-2.11%)
Jul 22, 2011	13.32	13.32	13.28	13.30	157,931	+0.00(+0.00%)
Jul 21, 2011	13.22	13.34	13.16	13.30	202,410	+0.14(+1.06%)
Jul 20, 2011	13.04	13.20	12.87	13.16	160,422	+0.03(+0.23%)
Jul 19, 2011	12.82	13.40	12.79	13.13	170,850	+0.33(+2.58%)
Jul 18, 2011	12.92	13.13	12.75	12.80	116,301	-0.20(-1.54%)
Jul 15, 2011	12.92	13.05	12.88	13.00	250,890	+0.09(+0.70%)
Jul 14, 2011	13.17	13.23	12.90	12.91	163,191	-0.26(-1.97%)
Jul 13, 2011	13.36	13.47	13.13	13.17	225,694	-0.14(-1.05%)
Jul 12, 2011	13.20	13.60	13.18	13.31	158,963	+0.05(+0.38%)
Jul 11, 2011	12.94	13.47	12.94	13.26	205,793	-0.31(-2.28%)
Jul 08, 2011	13.46	13.78	13.43	13.57	202,100	-0.27(-1.95%)
Jul 07, 2011	13.67	13.91	13.41	13.84	204,817	+0.26(+1.91%)
Jul 06, 2011	13.35	13.58	13.07	13.58	240,221	+0.23(+1.72%)
Jul 05, 2011	13.23	13.61	12.90	13.35	257,146	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.