Indicators

Huntsman Corp (NY: HUN )

23.78 +0.08 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.60	28.03	27.17	27.21	4,720,125	-0.20(-0.72%)
Jul 28, 2022	27.64	27.88	27.18	27.41	1,495,554	-0.08(-0.31%)
Jul 27, 2022	26.82	27.59	26.48	27.49	1,573,696	+0.64(+2.38%)
Jul 26, 2022	27.15	27.43	26.79	26.85	1,327,285	-0.39(-1.45%)
Jul 25, 2022	27.17	27.64	26.86	27.25	3,440,466	-0.04(-0.14%)
Jul 22, 2022	27.47	27.60	26.91	27.29	2,674,870	-0.04(-0.14%)
Jul 21, 2022	27.43	27.54	26.74	27.32	2,998,128	-0.53(-1.89%)
Jul 20, 2022	27.92	28.11	27.50	27.85	1,705,049	-0.26(-0.94%)
Jul 19, 2022	27.65	28.41	27.65	28.11	1,759,253	+0.84(+3.07%)
Jul 18, 2022	27.45	27.93	27.22	27.28	1,460,546	+0.22(+0.80%)
Jul 15, 2022	27.23	27.60	26.91	27.06	1,544,398	+0.29(+1.09%)
Jul 14, 2022	26.51	26.80	26.16	26.77	1,688,341	-0.47(-1.72%)
Jul 13, 2022	26.97	27.39	26.64	27.24	1,624,611	-0.28(-1.02%)
Jul 12, 2022	27.29	27.80	27.24	27.52	1,820,549	+0.11(+0.41%)
Jul 11, 2022	27.08	27.61	27.08	27.41	3,355,220	+0.23(+0.83%)
Jul 08, 2022	27.63	27.70	27.12	27.18	1,735,680	-0.25(-0.92%)
Jul 07, 2022	26.58	27.72	26.58	27.44	3,021,463	+1.32(+5.07%)
Jul 06, 2022	25.79	26.22	25.38	26.11	2,866,443	+0.23(+0.91%)
Jul 05, 2022	26.41	26.43	25.40	25.88	3,068,538	-1.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.