Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.734	6.744	6.621	6.705	152,649	+0.02(+0.37%)
Jul 28, 2017	6.680	6.749	6.641	6.680	134,683	-0.01(-0.15%)
Jul 27, 2017	6.759	6.759	6.655	6.690	168,466	-0.06(-0.85%)
Jul 26, 2017	6.723	6.771	6.703	6.747	174,655	+0.05(+0.73%)
Jul 25, 2017	6.747	6.791	6.698	6.698	195,662	-0.05(-0.72%)
Jul 24, 2017	6.752	6.767	6.728	6.747	80,268	+0.02(+0.29%)
Jul 21, 2017	6.689	6.771	6.689	6.728	218,454	+0.03(+0.51%)
Jul 20, 2017	6.708	6.732	6.664	6.694	154,435	-0.01(-0.22%)
Jul 19, 2017	6.669	6.737	6.659	6.708	97,944	+0.01(+0.22%)
Jul 18, 2017	6.747	6.747	6.650	6.694	102,509	-0.05(-0.79%)
Jul 17, 2017	6.655	6.763	6.650	6.747	161,080	+0.03(+0.51%)
Jul 14, 2017	6.640	6.732	6.625	6.713	129,287	+0.07(+1.10%)
Jul 13, 2017	6.659	6.698	6.601	6.640	143,510	-0.02(-0.29%)
Jul 12, 2017	6.679	6.679	6.625	6.659	89,138	+0.01(+0.15%)
Jul 11, 2017	6.679	6.679	6.606	6.650	97,681	+0.01(+0.22%)
Jul 10, 2017	6.650	6.706	6.591	6.635	125,976	-0.01(-0.22%)
Jul 07, 2017	6.572	6.674	6.508	6.650	106,808	+0.04(+0.66%)
Jul 06, 2017	6.650	6.656	6.581	6.606	137,816	-0.04(-0.59%)
Jul 05, 2017	6.640	6.698	6.577	6.645	103,999	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.