Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.820 4.955 4.810 4.900 491,591 +0.10(+2.08%)
Jul 30, 2018 4.870 4.900 4.690 4.800 369,331 -0.04(-0.83%)
Jul 27, 2018 4.960 5.020 4.790 4.840 319,800 -0.13(-2.62%)
Jul 26, 2018 5.220 5.260 4.930 4.970 294,995 -0.23(-4.42%)
Jul 25, 2018 5.470 5.500 5.090 5.200 369,917 -0.26(-4.76%)
Jul 24, 2018 5.470 5.530 5.360 5.460 535,385 -0.01(-0.18%)
Jul 23, 2018 5.360 5.545 5.360 5.470 741,657 +0.12(+2.24%)
Jul 20, 2018 5.370 5.450 5.280 5.350 276,797 +0.00(+0.00%)
Jul 19, 2018 5.000 5.440 4.970 5.350 667,024 +0.35(+7.00%)
Jul 18, 2018 5.130 5.180 4.890 5.000 543,032 -0.12(-2.34%)
Jul 17, 2018 4.980 5.155 4.927 5.120 539,649 +0.14(+2.81%)
Jul 16, 2018 4.850 5.040 4.850 4.980 344,077 +0.13(+2.68%)
Jul 13, 2018 4.930 4.950 4.780 4.850 266,086 -0.10(-2.02%)
Jul 12, 2018 5.040 5.070 4.820 4.950 214,534 -0.09(-1.79%)
Jul 11, 2018 4.990 5.120 4.890 5.040 258,047 +0.04(+0.80%)
Jul 10, 2018 4.810 5.050 4.810 5.000 274,817 +0.17(+3.52%)
Jul 09, 2018 4.820 4.900 4.770 4.830 182,523 +0.02(+0.42%)
Jul 06, 2018 4.850 4.950 4.670 4.810 356,265 -0.05(-1.03%)
Jul 05, 2018 4.800 4.901 4.710 4.860 246,446 +0.06(+1.25%)
Jul 03, 2018 4.800 4.800 4.800 0 -0.16(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.