Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.410	1.570	1.410	1.560	24,397	+0.00(+0.00%)
Jul 28, 2017	1.580	1.611	1.530	1.560	79,079	-0.03(-1.89%)
Jul 27, 2017	1.560	1.620	1.545	1.590	74,598	+0.03(+1.92%)
Jul 26, 2017	1.540	1.580	1.510	1.560	171,040	+0.02(+1.30%)
Jul 25, 2017	1.510	1.600	1.490	1.540	109,859	+0.05(+3.36%)
Jul 24, 2017	1.450	1.520	1.450	1.490	109,031	+0.04(+2.76%)
Jul 21, 2017	1.460	1.470	1.430	1.450	72,874	-0.01(-0.68%)
Jul 20, 2017	1.460	1.540	1.440	1.460	67,622	-0.01(-0.68%)
Jul 19, 2017	1.410	1.480	1.410	1.470	116,579	+0.05(+3.52%)
Jul 18, 2017	1.440	1.450	1.400	1.420	60,250	-0.01(-0.70%)
Jul 17, 2017	1.400	1.450	1.400	1.430	72,586	+0.03(+2.14%)
Jul 14, 2017	1.390	1.410	1.340	1.400	54,630	+0.03(+2.19%)
Jul 13, 2017	1.320	1.380	1.300	1.370	47,328	+0.06(+4.58%)
Jul 12, 2017	1.300	1.322	1.300	1.310	37,098	+0.01(+0.77%)
Jul 11, 2017	1.320	1.320	1.290	1.300	98,355	-0.02(-1.52%)
Jul 10, 2017	1.370	1.370	1.310	1.320	36,981	-0.04(-2.94%)
Jul 07, 2017	1.330	1.410	1.300	1.360	66,889	+0.05(+3.82%)
Jul 06, 2017	1.380	1.380	1.300	1.310	46,477	-0.09(-6.43%)
Jul 05, 2017	1.440	1.460	1.400	1.400	16,895	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.