Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.840	1.890	1.840	1.860	56,374	+0.01(+0.54%)
Jul 28, 2016	1.820	1.860	1.800	1.850	62,791	+0.01(+0.54%)
Jul 27, 2016	1.820	1.950	1.820	1.840	149,034	+0.00(+0.00%)
Jul 26, 2016	1.760	1.840	1.670	1.840	152,257	+0.07(+3.95%)
Jul 25, 2016	1.760	1.790	1.690	1.770	94,666	+0.02(+1.14%)
Jul 22, 2016	1.720	1.780	1.700	1.750	85,470	+0.02(+1.16%)
Jul 21, 2016	1.690	1.730	1.630	1.730	69,802	+0.04(+2.37%)
Jul 20, 2016	1.690	1.720	1.650	1.690	50,642	+0.01(+0.60%)
Jul 19, 2016	1.700	1.710	1.630	1.680	67,752	-0.02(-1.18%)
Jul 18, 2016	1.660	1.710	1.630	1.700	203,991	+0.05(+3.03%)
Jul 15, 2016	1.540	1.720	1.510	1.650	323,676	+0.13(+8.55%)
Jul 14, 2016	1.520	1.600	1.500	1.520	34,135	+0.02(+1.33%)
Jul 13, 2016	1.550	1.590	1.490	1.500	138,982	-0.06(-3.85%)
Jul 12, 2016	1.470	1.620	1.470	1.560	178,799	+0.10(+6.85%)
Jul 11, 2016	1.550	1.580	1.450	1.460	86,944	-0.08(-5.19%)
Jul 08, 2016	1.510	1.510	1.510	1.540	65,137	+0.03(+1.99%)
Jul 07, 2016	1.420	1.590	1.380	1.510	198,390	+0.10(+7.09%)
Jul 06, 2016	1.490	1.490	1.390	1.410	108,277	-0.08(-5.37%)
Jul 05, 2016	1.600	1.600	1.470	1.490	38,877	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.