Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.300 6.360 6.180 6.230 194,747 -0.05(-0.80%)
Jul 30, 2013 6.330 6.410 6.250 6.280 135,579 -0.01(-0.16%)
Jul 29, 2013 6.360 6.390 6.290 6.290 248,876 -0.07(-1.10%)
Jul 26, 2013 6.450 6.490 6.250 6.360 138,595 -0.12(-1.85%)
Jul 25, 2013 6.320 6.530 6.320 6.480 164,698 +0.15(+2.37%)
Jul 24, 2013 6.450 6.450 6.250 6.330 194,187 -0.10(-1.56%)
Jul 23, 2013 6.540 6.550 6.410 6.430 120,815 -0.13(-1.98%)
Jul 22, 2013 6.500 6.580 6.440 6.560 120,786 +0.00(+0.00%)
Jul 19, 2013 6.700 6.720 6.450 6.560 187,376 -0.14(-2.09%)
Jul 18, 2013 6.690 6.720 6.620 6.700 67,086 -0.02(-0.30%)
Jul 17, 2013 6.740 6.801 6.680 6.720 88,485 +0.04(+0.60%)
Jul 16, 2013 6.650 6.750 6.620 6.680 193,260 -0.02(-0.30%)
Jul 15, 2013 6.690 6.730 6.678 6.700 188,400 +0.04(+0.60%)
Jul 12, 2013 6.660 6.760 6.640 6.660 96,055 -0.02(-0.30%)
Jul 11, 2013 6.810 6.870 6.620 6.680 199,108 -0.01(-0.15%)
Jul 10, 2013 6.700 6.760 6.640 6.690 204,112 +0.02(+0.30%)
Jul 09, 2013 6.730 6.780 6.650 6.670 276,086 +0.00(+0.00%)
Jul 08, 2013 6.600 6.700 6.600 6.670 198,936 +0.08(+1.21%)
Jul 05, 2013 6.450 6.670 6.380 6.590 246,712 +0.19(+2.97%)
Jul 03, 2013 6.360 6.400 6.360 6.400 63,085 +0.02(+0.31%)
Jul 02, 2013 6.360 6.450 6.310 6.380 169,437 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.