Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.290	5.460	5.160	5.460	130,562	+0.09(+1.68%)
Jul 28, 2011	5.210	5.390	5.210	5.370	111,670	+0.13(+2.48%)
Jul 27, 2011	5.320	5.338	5.140	5.240	284,555	-0.13(-2.42%)
Jul 26, 2011	5.650	5.780	5.290	5.370	266,826	-0.31(-5.46%)
Jul 25, 2011	5.670	5.780	5.610	5.680	134,419	-0.07(-1.22%)
Jul 22, 2011	5.760	5.760	5.730	5.750	92,701	-0.06(-1.03%)
Jul 21, 2011	5.700	5.850	5.620	5.810	187,224	+0.15(+2.65%)
Jul 20, 2011	5.820	5.820	5.610	5.660	192,147	-0.12(-2.08%)
Jul 19, 2011	5.390	5.780	5.340	5.780	252,015	+0.45(+8.44%)
Jul 18, 2011	5.210	5.350	5.150	5.330	151,326	+0.09(+1.72%)
Jul 15, 2011	5.240	5.260	5.110	5.240	266,636	+0.01(+0.19%)
Jul 14, 2011	5.250	5.250	5.120	5.230	105,438	-0.03(-0.57%)
Jul 13, 2011	5.180	5.370	5.160	5.260	113,208	+0.11(+2.14%)
Jul 12, 2011	5.180	5.247	5.070	5.150	107,188	-0.04(-0.77%)
Jul 11, 2011	5.370	5.450	5.150	5.190	166,438	-0.25(-4.60%)
Jul 08, 2011	5.340	5.450	5.300	5.440	112,001	+0.02(+0.37%)
Jul 07, 2011	4.980	5.460	4.930	5.420	279,790	+0.52(+10.61%)
Jul 06, 2011	4.820	4.900	4.730	4.900	133,504	+0.09(+1.87%)
Jul 05, 2011	4.910	4.960	4.780	4.810	117,620	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.