Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.230 2.290 2.140 2.230 191,280 +0.03(+1.36%)
Jul 29, 2010 2.260 2.300 2.180 2.200 209,529 -0.05(-2.22%)
Jul 28, 2010 2.250 2.410 2.250 2.250 891 -0.15(-6.25%)
Jul 27, 2010 2.460 2.500 2.380 2.400 288,058 -0.01(-0.41%)
Jul 26, 2010 2.410 2.480 2.334 2.410 536,047 +0.11(+4.78%)
Jul 23, 2010 2.280 2.320 2.150 2.300 392,748 +0.07(+3.14%)
Jul 22, 2010 2.300 2.350 2.220 2.230 450,612 -0.01(-0.45%)
Jul 21, 2010 2.330 2.420 2.201 2.240 263,089 -0.06(-2.61%)
Jul 20, 2010 2.060 2.320 2.030 2.300 404,796 +0.21(+10.05%)
Jul 19, 2010 2.160 2.235 2.050 2.090 334,525 -0.11(-5.00%)
Jul 16, 2010 2.200 2.310 2.150 2.200 439,279 -0.15(-6.38%)
Jul 15, 2010 2.400 2.450 2.280 2.350 332,423 -0.05(-2.08%)
Jul 14, 2010 2.490 2.490 2.370 2.400 254,299 -0.06(-2.44%)
Jul 13, 2010 2.460 2.460 2.280 2.460 2,178 +0.16(+6.96%)
Jul 12, 2010 2.440 2.440 2.290 2.300 239,908 -0.14(-5.74%)
Jul 09, 2010 2.440 2.450 2.330 2.440 339,360 +0.04(+1.67%)
Jul 08, 2010 2.400 2.490 2.370 2.400 662 +0.03(+1.27%)
Jul 07, 2010 2.310 2.380 2.220 2.370 382,336 +0.10(+4.41%)
Jul 06, 2010 2.270 2.380 2.250 2.270 1,114 +0.01(+0.44%)
Jul 02, 2010 2.260 2.560 2.250 2.260 250,834 -0.11(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.