Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.95	28.24	27.88	28.14	378,928	+0.24(+0.87%)
Jul 28, 2023	28.13	28.17	27.64	27.89	134,485	+0.10(+0.35%)
Jul 27, 2023	28.20	28.28	27.59	27.80	167,887	-0.42(-1.47%)
Jul 26, 2023	27.78	28.46	27.78	28.21	134,424	+0.33(+1.18%)
Jul 25, 2023	27.72	28.26	27.72	27.88	158,090	+0.10(+0.35%)
Jul 24, 2023	27.66	28.03	27.57	27.79	215,616	+0.14(+0.52%)
Jul 21, 2023	27.59	27.65	27.34	27.64	304,290	+0.23(+0.85%)
Jul 20, 2023	27.46	27.48	27.11	27.41	166,300	+0.05(+0.18%)
Jul 19, 2023	27.32	27.42	26.80	27.36	198,729	+0.11(+0.39%)
Jul 18, 2023	26.91	27.47	26.85	27.26	156,448	+0.46(+1.73%)
Jul 17, 2023	26.86	26.97	26.60	26.79	177,231	-0.10(-0.36%)
Jul 14, 2023	27.23	27.23	26.35	26.89	183,774	-0.44(-1.59%)
Jul 13, 2023	26.85	27.38	26.85	27.32	232,413	+0.40(+1.47%)
Jul 12, 2023	27.21	27.29	26.86	26.93	158,404	+0.20(+0.76%)
Jul 11, 2023	26.63	26.76	26.38	26.72	122,007	+0.22(+0.84%)
Jul 10, 2023	26.53	27.17	26.40	26.50	179,847	-0.27(-1.01%)
Jul 07, 2023	26.55	27.06	26.55	26.77	156,885	+0.18(+0.69%)
Jul 06, 2023	26.98	27.05	26.37	26.59	194,912	-0.52(-1.93%)
Jul 05, 2023	27.48	27.56	26.82	27.11	282,793	-0.56(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.