Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.30	36.61	36.25	36.58	192,189	+0.31(+0.85%)
Jul 28, 2005	35.96	36.30	35.73	36.27	148,474	+0.32(+0.89%)
Jul 27, 2005	35.61	36.11	35.59	35.95	189,328	+0.40(+1.11%)
Jul 26, 2005	35.59	35.80	35.25	35.55	190,441	-0.20(-0.55%)
Jul 25, 2005	35.13	36.18	35.13	35.75	296,312	+0.53(+1.52%)
Jul 22, 2005	35.07	35.54	34.77	35.22	172,636	+0.30(+0.86%)
Jul 21, 2005	34.16	34.93	33.96	34.91	314,752	+1.06(+3.12%)
Jul 20, 2005	33.72	33.96	33.59	33.86	107,778	+0.04(+0.13%)
Jul 19, 2005	33.18	33.82	33.18	33.81	126,059	+0.70(+2.11%)
Jul 18, 2005	33.28	33.28	32.95	33.11	145,612	-0.21(-0.62%)
Jul 15, 2005	33.37	33.47	33.25	33.32	131,782	-0.14(-0.43%)
Jul 14, 2005	33.53	33.87	33.32	33.47	144,182	-0.09(-0.28%)
Jul 13, 2005	33.88	33.95	33.40	33.56	162,622	-0.28(-0.82%)
Jul 12, 2005	33.19	33.84	32.96	33.84	169,775	+0.67(+2.03%)
Jul 11, 2005	33.18	33.37	32.88	33.16	78,529	+0.02(+0.06%)
Jul 08, 2005	32.65	33.16	32.65	33.15	74,872	+0.43(+1.31%)
Jul 07, 2005	32.55	32.84	32.38	32.72	167,550	+0.06(+0.17%)
Jul 06, 2005	32.62	32.82	32.30	32.66	185,513	-0.02(-0.06%)
Jul 05, 2005	32.11	32.70	32.03	32.68	143,864	+0.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.