Indicators

AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

46.78 -0.34 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.42	45.54	45.38	45.48	71,122	+0.10(+0.21%)
Jul 28, 2023	45.24	45.40	45.24	45.39	46,353	+0.25(+0.56%)
Jul 27, 2023	45.51	45.56	45.08	45.14	91,738	-0.45(-0.99%)
Jul 26, 2023	45.54	45.61	45.41	45.59	66,283	+0.15(+0.34%)
Jul 25, 2023	45.39	45.48	45.37	45.44	34,278	-0.04(-0.08%)
Jul 24, 2023	45.56	45.63	45.47	45.47	129,382	-0.07(-0.15%)
Jul 21, 2023	45.58	45.59	45.50	45.54	154,504	+0.08(+0.17%)
Jul 20, 2023	45.52	45.55	45.35	45.46	84,708	-0.23(-0.51%)
Jul 19, 2023	45.53	45.73	45.53	45.70	157,238	+0.16(+0.36%)
Jul 18, 2023	45.54	45.61	45.51	45.53	45,631	+0.13(+0.28%)
Jul 17, 2023	45.35	45.45	45.32	45.41	216,317	+0.07(+0.15%)
Jul 14, 2023	45.61	45.61	45.34	45.34	41,794	-0.31(-0.68%)
Jul 13, 2023	45.53	45.69	45.48	45.65	168,904	+0.29(+0.64%)
Jul 12, 2023	45.20	45.38	45.20	45.36	56,531	+0.35(+0.77%)
Jul 11, 2023	44.92	45.05	44.91	45.01	70,638	+0.13(+0.28%)
Jul 10, 2023	44.72	44.90	44.70	44.89	79,720	+0.21(+0.46%)
Jul 07, 2023	44.71	44.82	44.67	44.68	71,963	-0.01(-0.03%)
Jul 06, 2023	44.76	44.78	44.59	44.69	153,213	-0.36(-0.79%)
Jul 05, 2023	45.25	45.27	44.98	45.05	108,046	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.