Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

106.90 +0.13 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 85.91 86.80 85.84 86.80 1,735,795 +0.55(+0.63%)
Jul 30, 2013 86.36 86.44 86.19 86.26 901,046 -0.04(-0.04%)
Jul 29, 2013 86.22 86.32 86.17 86.29 902,471 -0.06(-0.07%)
Jul 26, 2013 86.42 86.50 86.28 86.36 1,388,880 +0.02(+0.03%)
Jul 25, 2013 86.14 86.42 86.00 86.33 1,106,029 +0.05(+0.05%)
Jul 24, 2013 86.40 86.48 86.01 86.29 979,036 -0.71(-0.81%)
Jul 23, 2013 86.99 87.04 86.81 86.99 935,723 -0.20(-0.23%)
Jul 22, 2013 87.23 87.32 87.15 87.19 831,458 -0.03(-0.04%)
Jul 19, 2013 86.86 87.27 86.86 87.22 833,718 +0.62(+0.72%)
Jul 18, 2013 86.69 86.78 86.43 86.60 1,034,790 -0.30(-0.35%)
Jul 17, 2013 86.96 87.15 86.82 86.90 776,319 +0.23(+0.26%)
Jul 16, 2013 86.51 86.73 86.46 86.68 1,059,138 +0.35(+0.40%)
Jul 15, 2013 86.01 86.37 86.01 86.33 1,053,959 +0.42(+0.48%)
Jul 12, 2013 86.18 86.29 85.80 85.92 1,080,222 +0.03(+0.04%)
Jul 11, 2013 85.92 86.02 85.48 85.89 1,910,606 +0.59(+0.69%)
Jul 10, 2013 85.59 85.73 85.28 85.29 1,381,953 -0.29(-0.34%)
Jul 09, 2013 85.79 85.75 85.56 85.59 1,198,651 -0.04(-0.04%)
Jul 08, 2013 85.33 85.72 85.33 85.62 2,399,640 +0.54(+0.63%)
Jul 05, 2013 85.38 85.52 85.06 85.09 1,604,827 -1.18(-1.36%)
Jul 03, 2013 86.51 86.66 86.23 86.26 1,004,651 -0.16(-0.19%)
Jul 02, 2013 86.30 86.62 86.30 86.42 1,182,833 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.