Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.74 -0.55 (-3.85%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.697 8.767 8.635 8.744 258,128 +0.02(+0.27%)
Jul 30, 2020 8.783 8.868 8.643 8.720 286,650 -0.23(-2.52%)
Jul 29, 2020 8.736 8.954 8.713 8.946 258,268 +0.30(+3.42%)
Jul 28, 2020 8.829 8.860 8.643 8.650 233,848 -0.22(-2.46%)
Jul 27, 2020 8.401 8.923 8.355 8.868 310,174 +0.47(+5.65%)
Jul 24, 2020 8.487 8.557 8.347 8.394 119,422 -0.05(-0.64%)
Jul 23, 2020 8.378 8.573 8.363 8.448 202,891 +0.01(+0.09%)
Jul 22, 2020 8.409 8.471 8.277 8.440 252,818 -0.04(-0.46%)
Jul 21, 2020 8.378 8.611 8.301 8.479 323,619 +0.20(+2.44%)
Jul 20, 2020 8.549 8.619 8.269 8.277 350,622 -0.28(-3.27%)
Jul 17, 2020 8.689 8.759 8.471 8.557 232,546 -0.07(-0.81%)
Jul 16, 2020 8.604 8.713 8.448 8.627 212,780 +0.00(+0.00%)
Jul 15, 2020 8.464 8.650 8.464 8.627 413,929 +0.40(+4.82%)
Jul 14, 2020 8.121 8.246 8.005 8.230 369,553 +0.15(+1.83%)
Jul 13, 2020 8.044 8.176 7.989 8.082 273,498 +0.16(+1.96%)
Jul 10, 2020 7.655 7.974 7.655 7.927 343,870 +0.28(+3.66%)
Jul 09, 2020 7.779 7.779 7.382 7.647 360,678 -0.12(-1.60%)
Jul 08, 2020 7.911 7.950 7.709 7.771 306,081 -0.10(-1.28%)
Jul 07, 2020 7.942 8.005 7.826 7.872 255,663 -0.16(-1.94%)
Jul 06, 2020 8.082 8.145 7.880 8.028 327,993 +0.11(+1.38%)
Jul 02, 2020 7.872 8.076 7.795 7.919 267,640 +0.27(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.