Indicators

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.657	3.664	3.580	3.638	357,497	-0.04(-1.05%)
Jul 28, 2016	3.677	3.722	3.638	3.677	203,261	-0.05(-1.21%)
Jul 27, 2016	3.664	3.780	3.657	3.722	226,933	+0.03(+0.70%)
Jul 26, 2016	3.516	3.722	3.516	3.696	412,635	+0.15(+4.36%)
Jul 25, 2016	3.632	3.648	3.477	3.541	623,454	-0.13(-3.51%)
Jul 22, 2016	3.741	3.780	3.625	3.670	357,703	-0.10(-2.56%)
Jul 21, 2016	3.741	3.838	3.725	3.767	364,434	+0.05(+1.21%)
Jul 20, 2016	3.606	3.734	3.580	3.722	602,253	+0.07(+1.94%)
Jul 19, 2016	3.863	3.876	3.644	3.651	558,210	-0.27(-6.90%)
Jul 18, 2016	3.792	3.928	3.767	3.921	562,411	+0.07(+1.84%)
Jul 15, 2016	3.773	3.857	3.709	3.850	335,729	+0.09(+2.40%)
Jul 14, 2016	3.754	3.831	3.728	3.760	481,426	-0.01(-0.17%)
Jul 13, 2016	3.722	3.792	3.657	3.767	480,054	+0.05(+1.21%)
Jul 12, 2016	3.541	3.799	3.541	3.722	856,052	+0.23(+6.45%)
Jul 11, 2016	3.400	3.528	3.387	3.496	292,819	+0.11(+3.23%)
Jul 08, 2016	3.187	3.393	3.149	3.387	550,704	+0.24(+7.57%)
Jul 07, 2016	3.136	3.316	3.129	3.149	876,167	+0.05(+1.45%)
Jul 06, 2016	3.129	3.149	3.026	3.104	568,104	-0.04(-1.23%)
Jul 05, 2016	3.393	3.393	3.136	3.142	640,258	-0.28(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.