Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.669 5.808 5.655 5.686 48,950 +0.06(+1.08%)
Jul 30, 2007 5.674 5.740 5.448 5.625 94,199 -0.12(-2.12%)
Jul 27, 2007 5.980 6.007 5.715 5.747 95,021 -0.16(-2.64%)
Jul 26, 2007 6.058 6.136 5.757 5.903 97,078 -0.29(-4.75%)
Jul 25, 2007 6.274 6.284 5.973 6.197 358,285 -0.01(-0.12%)
Jul 24, 2007 6.459 6.518 6.146 6.204 289,590 -0.36(-5.55%)
Jul 23, 2007 6.571 6.724 6.384 6.569 248,455 +0.05(+0.75%)
Jul 20, 2007 6.753 6.783 6.493 6.520 124,639 -0.25(-3.63%)
Jul 19, 2007 6.642 6.868 6.627 6.766 420,399 +0.19(+2.85%)
Jul 18, 2007 6.680 6.697 6.457 6.578 116,412 -0.10(-1.53%)
Jul 17, 2007 6.785 6.800 6.583 6.680 316,328 -0.01(-0.22%)
Jul 16, 2007 6.471 6.802 6.471 6.695 103,660 +0.22(+3.34%)
Jul 13, 2007 6.333 6.604 6.333 6.479 241,462 +0.11(+1.68%)
Jul 12, 2007 6.418 6.464 6.243 6.372 243,930 +0.00(+0.04%)
Jul 11, 2007 6.573 6.775 6.233 6.369 92,965 -0.12(-1.87%)
Jul 10, 2007 6.510 6.766 6.491 6.491 204,029 -0.09(-1.40%)
Jul 09, 2007 6.415 6.749 6.415 6.583 119,702 +0.17(+2.61%)
Jul 06, 2007 6.389 6.520 6.192 6.415 355,406 -0.00(-0.04%)
Jul 05, 2007 6.442 6.484 6.323 6.418 47,716 -0.04(-0.68%)
Jul 03, 2007 6.627 6.627 6.425 6.462 39,489 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.