Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.945	7.026	6.945	7.026	7,704	+0.08(+1.10%)
Jul 28, 2006	6.969	6.991	6.945	6.950	17,436	+0.00(+0.07%)
Jul 27, 2006	7.088	7.088	6.940	6.945	25,140	-0.14(-2.02%)
Jul 26, 2006	6.937	7.097	6.910	7.088	33,656	+0.11(+1.63%)
Jul 25, 2006	6.930	6.991	6.888	6.974	27,573	+0.04(+0.64%)
Jul 24, 2006	6.861	6.930	6.856	6.930	7,704	+0.09(+1.37%)
Jul 21, 2006	6.957	6.957	6.836	6.836	15,003	-0.12(-1.70%)
Jul 20, 2006	7.004	7.024	6.954	6.954	20,680	-0.07(-0.98%)
Jul 19, 2006	6.856	7.036	6.856	7.024	40,955	+0.18(+2.63%)
Jul 18, 2006	6.794	6.843	6.769	6.843	17,030	+0.06(+0.84%)
Jul 17, 2006	6.843	6.856	6.787	6.787	18,247	-0.07(-1.01%)
Jul 14, 2006	6.967	6.986	6.856	6.856	26,762	-0.16(-2.22%)
Jul 13, 2006	7.115	7.130	7.011	7.011	16,219	-0.13(-1.80%)
Jul 12, 2006	7.290	7.305	7.139	7.139	30,412	-0.18(-2.39%)
Jul 11, 2006	7.462	7.462	7.275	7.315	51,903	-0.17(-2.31%)
Jul 10, 2006	7.514	7.519	7.487	7.487	8,515	-0.05(-0.69%)
Jul 07, 2006	7.546	7.566	7.472	7.539	25,140	-0.03(-0.42%)
Jul 06, 2006	7.559	7.573	7.502	7.571	59,202	+0.01(+0.16%)
Jul 05, 2006	7.189	7.578	7.152	7.559	101,373	+0.33(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.