Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.11 13.11 13.11 13.11 306 +0.05(+0.38%)
Jul 30, 2018 13.06 13.06 13.06 13.06 1,298 -0.05(-0.38%)
Jul 27, 2018 13.15 13.15 13.11 13.11 300 +0.01(+0.08%)
Jul 26, 2018 13.11 13.11 13.10 13.10 223 -0.01(-0.08%)
Jul 25, 2018 13.11 13.11 13.11 13.11 1,140 -0.04(-0.30%)
Jul 24, 2018 13.15 13.15 13.15 13.15 102 -0.02(-0.15%)
Jul 23, 2018 13.16 13.19 13.15 13.17 3,356 -0.07(-0.53%)
Jul 20, 2018 13.23 13.24 13.23 13.24 1,738 +0.02(+0.15%)
Jul 19, 2018 13.22 13.22 13.22 13.22 106 +0.03(+0.23%)
Jul 18, 2018 13.16 13.20 13.15 13.19 6,147 -0.02(-0.13%)
Jul 17, 2018 13.21 13.21 13.21 13.21 301 +0.07(+0.51%)
Jul 16, 2018 13.14 13.16 13.14 13.14 2,120 -0.02(-0.15%)
Jul 13, 2018 13.16 13.19 13.16 13.16 8,674 +0.00(+0.00%)
Jul 12, 2018 13.18 13.22 13.16 13.16 1,587 +0.00(+0.00%)
Jul 11, 2018 13.21 13.21 13.16 13.16 2,744 -0.04(-0.34%)
Jul 10, 2018 13.21 13.21 13.21 13.21 1,000 +0.03(+0.19%)
Jul 09, 2018 13.19 13.19 13.18 13.18 1,091 -0.01(-0.08%)
Jul 06, 2018 13.16 13.21 13.16 13.19 745 +0.02(+0.15%)
Jul 05, 2018 13.18 13.18 13.16 13.17 2,916 +0.03(+0.23%)
Jul 03, 2018 13.14 13.14 13.14 0 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.