Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.94	13.94	13.73	13.73	650	+0.01(+0.07%)
Jul 30, 2015	13.55	13.72	13.53	13.72	9,219	+0.15(+1.11%)
Jul 29, 2015	13.67	13.74	13.57	13.57	3,887	+0.00(+0.00%)
Jul 28, 2015	13.57	13.57	13.57	13.57	131	+0.09(+0.67%)
Jul 24, 2015	13.33	13.48	13.48	13.48	1,200	-0.03(-0.22%)
Jul 23, 2015	13.34	13.51	13.34	13.51	949	+0.03(+0.19%)
Jul 20, 2015	13.49	13.48	13.48	13.48	800	+0.03(+0.26%)
Jul 17, 2015	13.45	13.45	13.45	13.45	200	-0.01(-0.07%)
Jul 16, 2015	13.52	13.52	13.46	13.46	500	-0.06(-0.44%)
Jul 15, 2015	13.43	13.52	13.43	13.52	1,800	-0.05(-0.35%)
Jul 14, 2015	13.42	13.57	13.42	13.57	863	+0.07(+0.50%)
Jul 13, 2015	13.54	13.54	13.50	13.50	701	-0.15(-1.10%)
Jul 08, 2015	13.62	13.65	13.65	13.65	4,600	+0.42(+3.17%)
Jul 07, 2015	13.23	13.23	13.23	13.23	200	-0.03(-0.24%)
Jul 06, 2015	13.21	13.44	13.21	13.26	3,427	-0.10(-0.75%)
Jul 02, 2015	13.33	13.36	13.36	13.36	3,500	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.